| |
| ABB | 250 | 21,790.00 | 10,173.13 | 31,963.13 | 10.71 | 5.00 | 15.71 |
| ABGSHIP | 1000 | 26,450.00 | 13,530.11 | 39,980.11 | 10.73 | 5.49 | 16.22 |
| ABIRLANUVO | 250 | 21,065.00 | 9,840.00 | 30,905.00 | 10.70 | 5.00 | 15.70 |
| ACC | 250 | 22,368.00 | 10,451.88 | 32,819.88 | 10.70 | 5.00 | 15.70 |
| ADANIENT | 500 | 31,410.00 | 14,585.00 | 45,995.00 | 10.77 | 5.00 | 15.77 |
| ALBK | 2000 | 39,880.00 | 18,560.00 | 58,440.00 | 10.74 | 5.00 | 15.74 |
| AMBUJACEM | 2000 | 25,440.00 | 11,850.00 | 37,290.00 | 10.73 | 5.00 | 15.73 |
| ANDHRABANK | 2000 | 30,460.00 | 14,220.00 | 44,680.00 | 10.71 | 5.00 | 15.71 |
| APIL | 500 | 42,920.00 | 17,348.75 | 60,268.75 | 12.37 | 5.00 | 17.37 |
| APOLLOTYRE | 4000 | 26,440.00 | 12,200.00 | 38,640.00 | 10.84 | 5.00 | 15.84 |
| AREVAT&D | 1000 | 30,960.00 | 14,465.00 | 45,425.00 | 10.70 | 5.00 | 15.70 |
| ASHOKLEY | 4000 | 30,840.00 | 14,340.00 | 45,180.00 | 10.75 | 5.00 | 15.75 |
| ASIANPAINT | 125 | 32,774.00 | 15,310.63 | 48,084.63 | 10.70 | 5.00 | 15.70 |
| AUROPHARMA | 250 | 25,073.00 | 11,707.50 | 36,780.50 | 10.71 | 5.00 | 15.71 |
| AXISBANK | 250 | 36,793.00 | 17,190.00 | 53,983.00 | 10.70 | 5.00 | 15.70 |
| BAJAJ-AUTO | 125 | 35,429.00 | 16,553.44 | 51,982.44 | 10.70 | 5.00 | 15.70 |
| BAJAJHIND | 2000 | 24,640.00 | 11,435.00 | 36,075.00 | 10.77 | 5.00 | 15.77 |
| BALRAMCHIN | 4000 | 34,480.00 | 15,890.00 | 50,370.00 | 10.85 | 5.00 | 15.85 |
| BANKBARODA | 500 | 38,720.00 | 18,073.75 | 56,793.75 | 10.71 | 5.00 | 15.71 |
| BANKINDIA | 1000 | 42,580.00 | 19,875.00 | 62,455.00 | 10.71 | 5.00 | 15.71 |
| BANKNIFTY | 25 | 17,899.00 | 25,206.25 | 43,105.25 | 7.10 | 10.00 | 17.10 |
| BEL | 125 | 24,320.00 | 11,363.75 | 35,683.75 | 10.70 | 5.00 | 15.70 |
| BEML | 250 | 27,200.00 | 12,705.00 | 39,905.00 | 10.70 | 5.00 | 15.70 |
| BGRENERGY | 500 | 38,120.00 | 17,810.00 | 55,930.00 | 10.70 | 5.00 | 15.70 |
| BHARATFORG | 1000 | 34,970.00 | 16,337.50 | 51,307.50 | 10.70 | 5.00 | 15.70 |
| BHARTIARTL | 1000 | 38,070.00 | 16,050.00 | 54,120.00 | 11.86 | 5.00 | 16.86 |
| BHEL | 125 | 32,774.00 | 15,313.75 | 48,087.75 | 10.70 | 5.00 | 15.70 |
| BHUSANSTL | 125 | 20,814.00 | 9,725.94 | 30,539.94 | 10.70 | 5.00 | 15.70 |
| BIOCON | 1000 | 34,260.00 | 16,000.00 | 50,260.00 | 10.71 | 5.00 | 15.71 |
| BOSCHLTD | 125 | 75,878.00 | 35,303.44 | 111,181.44 | 10.75 | 5.00 | 15.75 |
| BPCL | 500 | 43,165.00 | 15,803.75 | 58,968.75 | 13.66 | 5.00 | 18.66 |
| BRFL | 1000 | 29,150.00 | 13,592.50 | 42,742.50 | 10.72 | 5.00 | 15.72 |
| CAIRN | 1000 | 35,470.00 | 16,565.00 | 52,035.00 | 10.71 | 5.00 | 15.71 |
| CANBK | 500 | 25,195.00 | 11,767.50 | 36,962.50 | 10.71 | 5.00 | 15.71 |
| CENTURYTEX | 500 | 24,445.00 | 11,417.50 | 35,862.50 | 10.71 | 5.00 | 15.71 |
| CESC | 1000 | 41,980.00 | 19,595.00 | 61,575.00 | 10.71 | 5.00 | 15.71 |
| CHAMBLFERT | 4000 | 29,240.00 | 13,630.00 | 42,870.00 | 10.73 | 5.00 | 15.73 |
| CHENNPETRO | 1000 | 27,750.00 | 12,937.50 | 40,687.50 | 10.72 | 5.00 | 15.72 |
| CIPLA | 1000 | 34,970.00 | 16,327.50 | 51,297.50 | 10.71 | 5.00 | 15.71 |
| CNXIT | 50 | 21,880.00 | 9,243.45 | 31,123.45 | 7.10 | 3.00 | 10.10 |
| COLPAL | 500 | 45,385.00 | 21,197.50 | 66,582.50 | 10.71 | 5.00 | 15.71 |
| CONCOR | 250 | 36,995.00 | 17,278.75 | 54,273.75 | 10.71 | 5.00 | 15.71 |
| COREPROTEC | 1000 | 31,250.00 | 12,922.50 | 44,172.50 | 12.09 | 5.00 | 17.09 |
| CROMPGREAV | 1000 | 31,360.00 | 13,822.50 | 45,182.50 | 11.34 | 5.00 | 16.34 |
| CUMMINSIND | 500 | 31,510.00 | 14,718.75 | 46,228.75 | 10.70 | 5.00 | 15.70 |
| DABUR | 2000 | 43,680.00 | 20,330.00 | 64,010.00 | 10.74 | 5.00 | 15.74 |
| DCHL | 2000 | 33,460.00 | 13,350.00 | 46,810.00 | 12.53 | 5.00 | 17.53 |
| DENABANK | 4000 | 42,480.00 | 19,750.00 | 62,230.00 | 10.75 | 5.00 | 15.75 |
| DISHTV | 8000 | 38,480.00 | 17,880.00 | 56,360.00 | 10.76 | 5.00 | 15.76 |
| DIVISLAB | 500 | 41,275.00 | 19,277.50 | 60,552.50 | 10.71 | 5.00 | 15.71 |
| DLF | 1000 | 34,360.00 | 16,015.00 | 50,375.00 | 10.73 | 5.00 | 15.73 |
| DRREDDY | 250 | 35,568.00 | 16,591.88 | 52,159.88 | 10.72 | 5.00 | 15.72 |
| EDUCOMP | 500 | 34,460.00 | 15,541.25 | 50,001.25 | 11.09 | 5.00 | 16.09 |
| EKC | 2000 | 27,660.00 | 12,860.00 | 40,520.00 | 10.75 | 5.00 | 15.75 |
| ESSAROIL | 2000 | 27,660.00 | 12,875.00 | 40,535.00 | 10.74 | 5.00 | 15.74 |
| EXIDEIND | 2000 | 29,260.00 | 13,620.00 | 42,880.00 | 10.74 | 5.00 | 15.74 |
| FEDERALBNK | 1000 | 36,970.00 | 17,272.50 | 54,242.50 | 10.70 | 5.00 | 15.70 |
| FINANTECH | 250 | 34,290.00 | 16,021.25 | 50,311.25 | 10.70 | 5.00 | 15.70 |
| FORTIS | 2000 | 33,860.00 | 15,810.00 | 49,670.00 | 10.71 | 5.00 | 15.71 |
| FSL | 8000 | 22,480.00 | 10,460.00 | 32,940.00 | 10.75 | 5.00 | 15.75 |
| GAIL | 500 | 24,195.00 | 11,283.75 | 35,478.75 | 10.72 | 5.00 | 15.72 |
| GESHIP | 1000 | 30,360.00 | 14,180.00 | 44,540.00 | 10.71 | 5.00 | 15.71 |
| GLAXO | 125 | 27,564.00 | 12,879.06 | 40,443.06 | 10.70 | 5.00 | 15.70 |
| GMDCLTD | 2000 | 26,040.00 | 12,125.00 | 38,165.00 | 10.74 | 5.00 | 15.74 |
| GMRINFRA | 4000 | 25,640.00 | 11,820.00 | 37,460.00 | 10.85 | 5.00 | 15.85 |
| GODREJIND | 2000 | 42,680.00 | 18,465.00 | 61,145.00 | 11.56 | 5.00 | 16.56 |
| GRASIM | 125 | 24,559.00 | 11,474.38 | 36,033.38 | 10.70 | 5.00 | 15.70 |
| GSPL | 4000 | 44,480.00 | 20,640.00 | 65,120.00 | 10.78 | 5.00 | 15.78 |
| GTL | 500 | 22,790.00 | 10,627.50 | 33,417.50 | 10.72 | 5.00 | 15.72 |
| GTLINFRA | 8000 | 40,080.00 | 18,720.00 | 58,800.00 | 10.71 | 5.00 | 15.71 |
| GTOFFSHORE | 500 | 22,440.00 | 10,450.00 | 32,890.00 | 10.74 | 5.00 | 15.74 |
| GVKPIL | 8000 | 38,480.00 | 17,720.00 | 56,200.00 | 10.86 | 5.00 | 15.86 |
| HCC | 2000 | 28,660.00 | 13,345.00 | 42,005.00 | 10.74 | 5.00 | 15.74 |
| HCLTECH | 1000 | 40,780.00 | 19,027.50 | 59,807.50 | 10.72 | 5.00 | 15.72 |
| HDFC | 125 | 39,399.00 | 18,406.25 | 57,805.25 | 10.70 | 5.00 | 15.70 |
| HDFCBANK | 125 | 27,626.00 | 12,905.31 | 40,531.31 | 10.70 | 5.00 | 15.70 |
| HDIL | 1000 | 34,650.00 | 13,180.00 | 47,830.00 | 13.14 | 5.00 | 18.14 |
| HEROHONDA | 125 | 25,484.00 | 11,679.38 | 37,163.38 | 10.91 | 5.00 | 15.91 |
| HEXAWARE | 4000 | 34,880.00 | 16,190.00 | 51,070.00 | 10.77 | 5.00 | 15.77 |
| HINDALCO | 2000 | 33,860.00 | 15,760.00 | 49,620.00 | 10.74 | 5.00 | 15.74 |
| HINDPETRO | 1000 | 64,090.00 | 21,755.00 | 85,845.00 | 14.73 | 5.00 | 19.73 |
| HINDUNILVR | 1000 | 27,950.00 | 13,047.50 | 40,997.50 | 10.71 | 5.00 | 15.71 |
| HINDZINC | 250 | 26,775.00 | 12,503.75 | 39,278.75 | 10.71 | 5.00 | 15.71 |
| HOTELEELA | 8000 | 42,480.00 | 19,740.00 | 62,220.00 | 10.76 | 5.00 | 15.76 |
| IBREALEST | 2000 | 34,860.00 | 16,255.00 | 51,115.00 | 10.72 | 5.00 | 15.72 |
| ICICIBANK | 250 | 24,645.00 | 11,511.88 | 36,156.88 | 10.70 | 5.00 | 15.70 |
| ICSA | 2000 | 28,660.00 | 13,340.00 | 42,000.00 | 10.74 | 5.00 | 15.74 |
| IDBI | 2000 | 25,840.00 | 12,060.00 | 37,900.00 | 10.71 | 5.00 | 15.71 |
| IDEA | 4000 | 44,040.00 | 13,660.00 | 57,700.00 | 16.12 | 5.00 | 21.12 |
| IDFC | 2000 | 40,880.00 | 19,075.00 | 59,955.00 | 10.72 | 5.00 | 15.72 |
| IFCI | 4000 | 28,840.00 | 12,240.00 | 41,080.00 | 11.78 | 5.00 | 16.78 |
| INDHOTEL | 4000 | 44,080.00 | 20,480.00 | 64,560.00 | 10.76 | 5.00 | 15.76 |
| INDIACEM | 2000 | 22,440.00 | 10,480.00 | 32,920.00 | 10.71 | 5.00 | 15.71 |
| INDIANB | 2000 | 75,900.00 | 22,390.00 | 98,290.00 | 16.95 | 5.00 | 21.95 |
| INFOSYSTCH | 125 | 37,795.00 | 17,658.13 | 55,453.13 | 10.70 | 5.00 | 15.70 |
| IOB | 4000 | 49,280.00 | 22,930.00 | 72,210.00 | 10.75 | 5.00 | 15.75 |
| IOC | 1000 | 40,570.00 | 18,200.00 | 58,770.00 | 11.15 | 5.00 | 16.15 |
| ISPATIND | 11000 | 22,000.00 | 9,927.50 | 31,927.50 | 11.08 | 5.00 | 16.08 |
| ITC | 1000 | 32,560.00 | 15,215.00 | 47,775.00 | 10.70 | 5.00 | 15.70 |
| IVRCLINFRA | 1000 | 18,840.00 | 8,800.00 | 27,640.00 | 10.70 | 5.00 | 15.70 |
| JINDALSAW | 1000 | 21,740.00 | 10,120.00 | 31,860.00 | 10.74 | 5.00 | 15.74 |
| JINDALSTEL | 500 | 34,315.00 | 16,012.50 | 50,327.50 | 10.72 | 5.00 | 15.72 |
| JINDALSWHL | 125 | 24,095.00 | 11,255.00 | 35,350.00 | 10.70 | 5.00 | 15.70 |
| JISLJALEQS | 250 | 32,410.00 | 15,143.13 | 47,553.13 | 10.70 | 5.00 | 15.70 |
| JPASSOCIAT | 2000 | 26,040.00 | 12,105.00 | 38,145.00 | 10.76 | 5.00 | 15.76 |
| JPPOWER | 4000 | 30,440.00 | 14,130.00 | 44,570.00 | 10.77 | 5.00 | 15.77 |
| JSWSTEEL | 250 | 31,208.00 | 14,580.63 | 45,788.63 | 10.70 | 5.00 | 15.70 |
| KFA | 4000 | 22,040.00 | 9,870.00 | 31,910.00 | 11.17 | 5.00 | 16.17 |
| KOTAKBANK | 500 | 41,175.00 | 19,235.00 | 60,410.00 | 10.70 | 5.00 | 15.70 |
| KSOILS | 4000 | 22,840.00 | 10,640.00 | 33,480.00 | 10.73 | 5.00 | 15.73 |
| LICHSGFIN | 250 | 29,005.00 | 13,549.38 | 42,554.38 | 10.70 | 5.00 | 15.70 |
| LITL | 4000 | 28,440.00 | 13,260.00 | 41,700.00 | 10.72 | 5.00 | 15.72 |
| LT | 125 | 24,959.00 | 11,661.25 | 36,620.25 | 10.70 | 5.00 | 15.70 |
| LUPIN | 250 | 52,273.00 | 24,420.00 | 76,693.00 | 10.70 | 5.00 | 15.70 |
| M&M | 250 | 17,133.00 | 8,005.00 | 25,138.00 | 10.70 | 5.00 | 15.70 |
| MARUTI | 250 | 49,713.00 | 15,158.13 | 64,871.13 | 16.40 | 5.00 | 21.40 |
| MCDOWELL-N | 250 | 36,893.00 | 17,238.75 | 54,131.75 | 10.70 | 5.00 | 15.70 |
| MCLEODRUSS | 1000 | 26,140.00 | 11,082.50 | 37,222.50 | 11.79 | 5.00 | 16.79 |
| MINIFTY | 20 | 7,719.00 | 5,434.70 | 13,153.70 | 7.10 | 5.00 | 12.10 |
| MLL | 4000 | 20,440.00 | 9,420.00 | 29,860.00 | 10.85 | 5.00 | 15.85 |
| MOSERBAER | 4000 | 28,840.00 | 13,350.00 | 42,190.00 | 10.80 | 5.00 | 15.80 |
| MPHASIS | 500 | 33,060.00 | 15,436.25 | 48,496.25 | 10.71 | 5.00 | 15.71 |
| MRPL | 4000 | 34,480.00 | 15,970.00 | 50,450.00 | 10.80 | 5.00 | 15.80 |
| MTNL | 4000 | 28,840.00 | 13,460.00 | 42,300.00 | 10.71 | 5.00 | 15.71 |
| MUNDRAPORT | 500 | 38,970.00 | 18,211.25 | 57,181.25 | 10.70 | 5.00 | 15.70 |
| NAGARCONST | 2000 | 38,480.00 | 17,910.00 | 56,390.00 | 10.74 | 5.00 | 15.74 |
| NAGARFERT | 8000 | 27,280.00 | 12,560.00 | 39,840.00 | 10.86 | 5.00 | 15.86 |
| NATIONALUM | 1000 | 47,090.00 | 21,990.00 | 69,080.00 | 10.71 | 5.00 | 15.71 |
| NEYVELILIG | 2000 | 33,860.00 | 15,740.00 | 49,600.00 | 10.76 | 5.00 | 15.76 |
| NFTYMCAP50 | 75 | 14,936.00 | 10,515.19 | 25,451.19 | 7.10 | 5.00 | 12.10 |
| NIFTY | 50 | 19,298.00 | 8,151.90 | 27,449.90 | 7.10 | 3.00 | 10.10 |
| NOIDATOLL | 8000 | 27,280.00 | 12,640.00 | 39,920.00 | 10.79 | 5.00 | 15.79 |
| NTPC | 1000 | 21,640.00 | 10,067.50 | 31,707.50 | 10.75 | 5.00 | 15.75 |
| OFSS | 125 | 28,365.00 | 13,249.69 | 41,614.69 | 10.70 | 5.00 | 15.70 |
| ONGC | 250 | 33,863.00 | 15,813.13 | 49,676.13 | 10.71 | 5.00 | 15.71 |
| ONMOBILE | 1000 | 30,760.00 | 14,350.00 | 45,110.00 | 10.72 | 5.00 | 15.72 |
| OPTOCIRCUI | 1000 | 27,550.00 | 12,850.00 | 40,400.00 | 10.72 | 5.00 | 15.72 |
| ORBITCORP | 2000 | 28,860.00 | 13,425.00 | 42,285.00 | 10.75 | 5.00 | 15.75 |
| ORCHIDCHEM | 2000 | 40,480.00 | 18,865.00 | 59,345.00 | 10.73 | 5.00 | 15.73 |
| ORIENTBANK | 1000 | 39,270.00 | 18,307.50 | 57,577.50 | 10.73 | 5.00 | 15.73 |
| PANTALOONR | 1000 | 48,490.00 | 22,647.50 | 71,137.50 | 10.71 | 5.00 | 15.71 |
| PATELENG | 500 | 22,040.00 | 10,296.25 | 32,336.25 | 10.70 | 5.00 | 15.70 |
| PATNI | 500 | 27,400.00 | 12,795.00 | 40,195.00 | 10.71 | 5.00 | 15.71 |
| PETRONET | 4000 | 35,680.00 | 16,500.00 | 52,180.00 | 10.81 | 5.00 | 15.81 |
| PFC | 1000 | 34,360.00 | 16,040.00 | 50,400.00 | 10.71 | 5.00 | 15.71 |
| PIRHEALTH | 500 | 26,050.00 | 12,156.25 | 38,206.25 | 10.71 | 5.00 | 15.71 |
| PNB | 250 | 28,103.00 | 13,125.63 | 41,228.63 | 10.71 | 5.00 | 15.71 |
| POLARIS | 2000 | 49,080.00 | 18,280.00 | 67,360.00 | 13.42 | 5.00 | 18.42 |
| POWERGRID | 2000 | 21,640.00 | 10,100.00 | 31,740.00 | 10.71 | 5.00 | 15.71 |
| PRAJIND | 4000 | 33,280.00 | 15,460.00 | 48,740.00 | 10.76 | 5.00 | 15.76 |
| PTC | 2000 | 24,440.00 | 11,415.00 | 35,855.00 | 10.71 | 5.00 | 15.71 |
| PUNJLLOYD | 2000 | 28,060.00 | 13,050.00 | 41,110.00 | 10.75 | 5.00 | 15.75 |
| RANBAXY | 500 | 23,945.00 | 11,176.25 | 35,121.25 | 10.71 | 5.00 | 15.71 |
| RCOM | 2000 | 43,480.00 | 18,795.00 | 62,275.00 | 11.57 | 5.00 | 16.57 |
| RECLTD | 1000 | 32,260.00 | 15,037.50 | 47,297.50 | 10.73 | 5.00 | 15.73 |
| RELCAPITAL | 500 | 42,380.00 | 19,793.75 | 62,173.75 | 10.71 | 5.00 | 15.71 |
| RELIANCE | 250 | 28,278.00 | 13,210.63 | 41,488.63 | 10.70 | 5.00 | 15.70 |
| RELINFRA | 250 | 30,833.00 | 14,398.75 | 45,231.75 | 10.71 | 5.00 | 15.71 |
| RELMEDIA | 1000 | 27,440.00 | 10,655.00 | 38,095.00 | 12.88 | 5.00 | 17.88 |
| RENUKA | 2000 | 14,820.00 | 6,595.00 | 21,415.00 | 11.24 | 5.00 | 16.24 |
| RNRL | 4000 | 48,440.00 | 10,857.60 | 59,297.60 | 27.84 | 6.24 | 34.08 |
| ROLTA | 2000 | 37,660.00 | 17,535.00 | 55,195.00 | 10.74 | 5.00 | 15.74 |
| RPOWER | 2000 | 37,060.00 | 17,245.00 | 54,305.00 | 10.75 | 5.00 | 15.75 |
| RUCHISOYA | 2000 | 22,640.00 | 10,545.00 | 33,185.00 | 10.73 | 5.00 | 15.73 |
| SAIL | 1000 | 22,240.00 | 10,290.00 | 32,530.00 | 10.81 | 5.00 | 15.81 |
| SAMRUDDHI | 500 | 25,445.00 | 16,435.00 | 41,880.00 | 10.71 | 6.92 | 17.63 |
| SBIN | 125 | 32,611.00 | 15,233.13 | 47,844.13 | 10.70 | 5.00 | 15.70 |
| SCI | 2000 | 34,060.00 | 15,830.00 | 49,890.00 | 10.76 | 5.00 | 15.76 |
| SESAGOA | 500 | 23,585.00 | 9,223.75 | 32,808.75 | 12.78 | 5.00 | 17.78 |
| SIEMENS | 500 | 38,570.00 | 18,021.25 | 56,591.25 | 10.70 | 5.00 | 15.70 |
| SINTEX | 1000 | 39,170.00 | 18,295.00 | 57,465.00 | 10.71 | 5.00 | 15.71 |
| SOBHA | 1000 | 40,070.00 | 17,082.50 | 57,152.50 | 11.73 | 5.00 | 16.73 |
| STER | 1000 | 20,140.00 | 8,832.50 | 28,972.50 | 11.40 | 5.00 | 16.40 |
| STERLINBIO | 2000 | 23,640.00 | 10,955.00 | 34,595.00 | 10.79 | 5.00 | 15.79 |
| SUNPHARMA | 125 | 23,719.00 | 11,077.50 | 34,796.50 | 10.71 | 5.00 | 15.71 |
| SUNTV | 500 | 23,995.00 | 11,195.00 | 35,190.00 | 10.72 | 5.00 | 15.72 |
| SUZLON | 4000 | 25,640.00 | 11,840.00 | 37,480.00 | 10.83 | 5.00 | 15.83 |
| SYNDIBANK | 4000 | 44,480.00 | 20,640.00 | 65,120.00 | 10.78 | 5.00 | 15.78 |
| TATACHEM | 1000 | 35,270.00 | 16,437.50 | 51,707.50 | 10.73 | 5.00 | 15.73 |
| TATACOMM | 1000 | 30,660.00 | 14,300.00 | 44,960.00 | 10.72 | 5.00 | 15.72 |
| TATAGLOBAL | 2500 | 31,800.00 | 0.00 | 31,800.00 | 10.71 | 0.00 | 10.71 |
| TATAMOTORS | 500 | 45,185.00 | 21,098.75 | 66,283.75 | 10.71 | 5.00 | 15.71 |
| INDIAINFO | 2000 | 20,440.00 | 9,495.00 | 29,935.00 | 10.76 | 5.00 | 15.76 |
| TATAPOWER | 250 | 35,465.00 | 16,572.50 | 52,037.50 | 10.70 | 5.00 | 15.70 |
| TATASTEEL | 500 | 28,455.00 | 13,291.25 | 41,746.25 | 10.70 | 5.00 | 15.70 |
| TCS | 500 | 45,435.00 | 21,225.00 | 66,660.00 | 10.70 | 5.00 | 15.70 |
| TECHM | 250 | 19,010.00 | 8,881.88 | 27,891.88 | 10.70 | 5.00 | 15.70 |
| TITAN | 125 | 37,820.00 | 17,660.31 | 55,480.31 | 10.71 | 5.00 | 15.71 |
| TRIVENI | 2000 | 22,840.00 | 10,135.00 | 32,975.00 | 11.27 | 5.00 | 16.27 |
| TTML | 9000 | 21,600.00 | 9,697.50 | 31,297.50 | 11.14 | 5.00 | 16.14 |
| TULIP | 1250 | 25,925.00 | 12,081.25 | 38,006.25 | 10.73 | 5.00 | 15.73 |
| TV-18 | 4000 | 43,680.00 | 15,810.00 | 59,490.00 | 13.81 | 5.00 | 18.81 |
| UCOBANK | 4000 | 39,280.00 | 18,280.00 | 57,560.00 | 10.74 | 5.00 | 15.74 |
| ULTRACEMCO | 250 | 22,618.00 | 10,546.25 | 33,164.25 | 10.72 | 5.00 | 15.72 |
| UNIONBANK | 1000 | 34,660.00 | 16,085.00 | 50,745.00 | 10.77 | 5.00 | 15.77 |
| UNIPHOS | 2000 | 39,880.00 | 18,610.00 | 58,490.00 | 10.71 | 5.00 | 15.71 |
| UNITECH | 4000 | 36,880.00 | 16,980.00 | 53,860.00 | 10.86 | 5.00 | 15.86 |
| VIDEOIND | 1000 | 23,040.00 | 10,732.50 | 33,772.50 | 10.73 | 5.00 | 15.73 |
| VIJAYABANK | 8000 | 60,080.00 | 27,980.00 | 88,060.00 | 10.74 | 5.00 | 15.74 |
| VOLTAS | 2000 | 44,080.00 | 20,535.00 | 64,615.00 | 10.73 | 5.00 | 15.73 |
| WELCORP | 1000 | 26,650.00 | 12,407.50 | 39,057.50 | 10.74 | 5.00 | 15.74 |
| WIPRO | 833 | 37,302.00 | 17,424.28 | 54,726.28 | 10.70 | 5.00 | 15.70 |
| YESBANK | 1000 | 32,260.00 | 15,035.00 | 47,295.00 | 10.73 | 5.00 | 15.73 |
| ZEEL | 1000 | 31,960.00 | 14,895.00 | 46,855.00 | 10.73 | 5.00 | 15.73 |
|
|